Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.14 | 170.15 | -0.23 | -0.14 % | 50,318,484 | 17:44:41 |
| AMD | Advanced Micro Devices | 143.57 | 143.54 | 143.55 | -14.81 | -9.35 % | 89,300,026 | 17:44:26 |
| AMZN | Amazon.com | 179.86 | 179.71 | 179.84 | 4.86 | 2.78 % | 94,923,500 | 17:44:37 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,511 | 17:12:53 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | 3.48 | 2.07 % | 6,195,531 | 17:44:01 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.81 | 1.08 % | 10,553,467 | 17:44:35 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,275,065 | 17:39:40 |
| COIN | Coinbase Global | 213.87 | 213.44 | 213.88 | 9.94 | 4.87 % | 10,166,310 | 17:42:42 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,008 | 17:32:32 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,606 | 17:39:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.60 | 164.55 | 164.68 | 1.82 | 1.12 % | 33,471,783 | 17:42:29 |
| GS | Goldman Sachs | 429.05 | 0.00 | 0.00 | 2.34 | 0.55 % | 2,312,956 | 17:43:59 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,742 | 17:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,123 | 17:34:27 |
| INTC | Intel | 30.41 | 30.44 | 30.46 | -0.06 | -0.20 % | 60,591,940 | 17:44:08 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | 1.25 | 0.64 % | 36,539,837 | 17:44:39 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,931 | 17:38:50 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,938 | 17:44:35 |
| KO | Coca Cola | 62.0999 | 0.00 | 0.00 | 0.3299 | 0.53 % | 16,730,082 | 17:41:13 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,484 | 17:34:58 |
| META | Meta Platforms | 439.40 | 439.01 | 439.70 | 9.23 | 2.15 % | 20,328,538 | 17:44:43 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 17:28:51 |
| MSFT | Microsoft | 396.10 | 395.86 | 396.29 | 6.77 | 1.74 % | 23,544,276 | 17:44:10 |
| MU | Micron Technology | 110.36 | 110.20 | 110.37 | -2.60 | -2.30 % | 16,677,052 | 17:41:20 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,764 | 17:43:22 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 17:28:31 |
| PYPL | PayPal | 66.34 | 66.30 | 66.35 | -1.58 | -2.33 % | 18,130,098 | 17:43:42 |
| QCOM | QUALCOMM | 170.30 | 170.20 | 170.28 | 4.45 | 2.68 % | 13,073,850 | 17:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1499 | 423.11 | 423.16 | -1.44 | -0.34 % | 51,787,786 | 17:44:41 |
| SOXL | Direxion Daily Semicondu... | 35.0105 | 0.00 | 0.00 | -3.17 | -8.30 % | 96,988,377 | 17:44:37 |
| SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | -0.35 | -0.07 % | 79,011,654 | 17:44:07 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.57 | 180.51 | 180.59 | -2.71 | -1.48 % | 92,691,426 | 17:44:30 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,432 | 17:44:16 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,378 | 17:24:05 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.44 | -0.34 | -1.92 % | 10,833,015 | 17:29:19 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,696,436 | 17:41:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
